HSBC WAR. CALL 12/24 TDXP/ DE000HS146H8 /
| 2024-09-17 9:36:45 PM | Chg. +0.0700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +2.50% | - Turnover: - |
2.8600Bid Size: 10,000 | 2.9000Ask Size: 10,000 | 2.9800 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:45 PM | 2.8700 | 0 |
| 2024-09-17 | 7:37:07 PM | 2.8800 | 0 |
| 2024-09-17 | 5:36:33 PM | 2.9500 | 0 |
| 2024-09-17 | 3:37:22 PM | 2.9800 | 0 |
| 2024-09-17 | 1:37:00 PM | 2.9800 | 0 |
| 2024-09-17 | 11:36:44 AM | 2.9500 | 0 |
| 2024-09-17 | 9:36:23 AM | 2.8400 | 0 |
| 2024-09-17 | 8:01:21 AM | 2.8200 | 0 |
| 2024-09-16 | 9:36:38 PM | 2.8000 | 0 |
| 2024-09-16 | 7:36:04 PM | 2.7500 | 0 |
| 2024-09-16 | 5:36:26 PM | 2.7500 | 0 |
| 2024-09-16 | 3:36:13 PM | 2.7700 | 0 |
| 2024-09-16 | 1:36:20 PM | 2.8200 | 0 |
All quotes in EUR
