Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 100.00 0.790 0.810 0.51 -6.14
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 1.100 1.130 0.47 -3.91
Morgan Stanley Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 100.00 1.50 1.52 0.45 -2.55
Morgan Stanley Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 100.00 1.33 1.35 0.46 -3.05
Morgan Stanley Put 100 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 100.00 1.79 1.81 0.45 -1.97
Morgan Stanley Put 75 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 75.00 0.790 0.810 - -
Morgan Stanley Put 150 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 150.00 4.94 4.97 0.79 -1.74
BNP Paribas Put 80 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 80.00 0.570 0.580 0.49 -3.68
BNP Paribas Put 80 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 80.00 0.940 0.950 0.47 -2.33
BNP Paribas Put 120 EL 18.06.2026   Put Estee Lauder Compani... 18.06.2026 120.00 3.100 3.120 0.45 -1.41
BNP Paribas Put 90 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 90.00 0.390 0.400 0.53 -7.53
BNP Paribas Put 90 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 90.00 0.690 0.700 0.49 -4.41
BNP Paribas Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 100.00 1.370 1.380 0.47 -2.97
BNP Paribas Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 120.00 2.600 2.610 0.46 -2.29
BNP Paribas Put 125 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 125.00 2.820 2.830 0.48 -2.52
BNP Paribas Put 95 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 95.00 1.300 1.310 0.46 -2.64
BNP Paribas Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 100.00 1.540 1.550 0.46 -2.51
BNP Paribas Put 115 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 115.00 2.120 2.130 0.46 -2.82
BNP Paribas Put 90 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 90.00 1.330 1.340 0.46 -2.16
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 170.00 6.860 6.880 0.52 -0.93
BNP Paribas Put 180 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 180.00 - - - -
BNP Paribas Put 150 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 150.00 - - - -
BNP Paribas Put 140 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 140.00 4.220 4.240 0.47 -1.56
BNP Paribas Put 200 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 200.00 - - - -
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 200.00 - - - -
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 140.00 4.380 4.390 0.46 -1.32
BNP Paribas Put 130 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 130.00 3.130 3.140 0.59 -2.75
BNP Paribas Put 140 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 140.00 4.110 4.120 0.51 -1.84
BNP Paribas Put 140 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 140.00 4.360 4.370 0.46 -1.34
BNP Paribas Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 130.00 3.230 3.240 0.49 -2.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.