BNP Paribas Put 130 EL 20.09.2024/ DE000PZ09H89 /
| 2024-08-01 9:50:42 PM | Chg. +0.240 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +8.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.210 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:42 PM | 3.100 | 0 |
| 2024-08-01 | 9:20:42 PM | 3.130 | 0 |
| 2024-08-01 | 8:50:41 PM | 3.150 | 0 |
| 2024-08-01 | 8:21:10 PM | 3.130 | 0 |
| 2024-08-01 | 7:50:45 PM | 3.210 | 0 |
| 2024-08-01 | 7:21:04 PM | 3.170 | 0 |
| 2024-08-01 | 7:05:15 PM | 3.180 | 0 |
| 2024-08-01 | 6:50:41 PM | 3.160 | 0 |
| 2024-08-01 | 6:35:38 PM | 3.170 | 0 |
| 2024-08-01 | 6:20:22 PM | 3.140 | 0 |
| 2024-08-01 | 6:05:39 PM | 3.140 | 0 |
| 2024-08-01 | 5:50:42 PM | 3.170 | 0 |
| 2024-08-01 | 5:35:21 PM | 3.140 | 0 |
All quotes in EUR
