BNP Paribas Put 150 EL 20.09.2024/ DE000PN60B69 /
| 6/28/2024 6:05:29 PM | Chg. +0.490 | Volume | Bid6:08:39 PM | Ask6:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +13.46% | 0 Turnover: 0.000 |
4.140Bid Size: 14,400 | 4.150Ask Size: 14,400 | 4.240 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:05:29 PM | 4.130 | 0 |
| 6/28/2024 | 5:50:33 PM | 4.120 | 0 |
| 6/28/2024 | 5:35:20 PM | 4.100 | 0 |
| 6/28/2024 | 5:21:09 PM | 4.120 | 0 |
| 6/28/2024 | 5:05:15 PM | 4.160 | 0 |
| 6/28/2024 | 4:50:34 PM | 4.160 | 0 |
| 6/28/2024 | 4:35:35 PM | 4.170 | 0 |
| 6/28/2024 | 4:20:15 PM | 4.180 | 0 |
| 6/28/2024 | 4:05:21 PM | 4.240 | 0 |
| 6/28/2024 | 3:50:42 PM | 4.210 | 0 |
| 6/28/2024 | 3:35:24 PM | 3.910 | 0 |
| 6/28/2024 | 3:20:26 PM | 3.670 | 0 |
| 6/28/2024 | 2:50:36 PM | 3.700 | 0 |
All quotes in EUR
