BNP Paribas Put 140 EL 20.06.2025/ DE000PC9XA50 /
| 2024-07-08 9:50:30 PM | Chg. 0.000 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.520 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:30 PM | 3.470 | 0 |
| 2024-07-08 | 9:20:27 PM | 3.440 | 0 |
| 2024-07-08 | 8:50:26 PM | 3.430 | 0 |
| 2024-07-08 | 8:20:41 PM | 3.420 | 0 |
| 2024-07-08 | 7:50:29 PM | 3.440 | 0 |
| 2024-07-08 | 7:20:50 PM | 3.460 | 0 |
| 2024-07-08 | 7:05:11 PM | 3.460 | 0 |
| 2024-07-08 | 6:50:32 PM | 3.450 | 0 |
| 2024-07-08 | 6:35:28 PM | 3.490 | 0 |
| 2024-07-08 | 6:20:19 PM | 3.510 | 0 |
| 2024-07-08 | 6:05:20 PM | 3.510 | 0 |
| 2024-07-08 | 5:50:34 PM | 3.510 | 0 |
| 2024-07-08 | 5:35:12 PM | 3.510 | 0 |
All quotes in EUR
