Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 1/14/2026 50.00 1.550 - - -
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 6/18/2025 50.00 - - - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 12/17/2025 40.00 0.770 0.780 - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 30.00 0.047 0.052 0.16 -20.41
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 35.00 0.240 0.250 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 6/18/2025 40.00 0.720 0.730 - -
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 1/15/2025 40.00 0.660 0.670 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 30.00 0.110 0.120 0.21 -9.58
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 40.00 0.690 0.700 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 40.00 - - - -
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 30.00 0.160 0.170 0.23 -6.72
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 1/14/2026 40.00 0.770 0.780 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 40.00 0.650 0.660 - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 1/15/2025 30.00 0.130 0.140 0.22 -8.24
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 6/17/2026 40.00 0.800 0.810 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 12/17/2025 50.00 1.550 - - -
JP Morgan Put 40 HAL 17.01.2025   Put Halliburton Co 1/17/2025 40.00 - - - -
JP Morgan Put 42 HAL 17.01.2025   Put Halliburton Co 1/17/2025 42.00 - - - -
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 6/20/2025 30.00 - - 0.35 -3.83
JP Morgan Put 30 HAL 19.07.2024   Put HALLIBURTON CO. DL... 7/19/2024 30.00 - - 0.23 -35.01
JP Morgan Put 36 HAL 20.09.2024   Put Halliburton Co 9/20/2024 36.00 - - 0.27 -7.17
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 1/17/2025 35.00 - - 0.30 -4.82
Goldman Sachs Put 40 HAL 20.09.2024   Put Halliburton Co 9/20/2024 40.00 - - - -
Goldman Sachs Put 50 HAL 20.06.2025   Put Halliburton Co 6/20/2025 50.00 - - - -
Goldman Sachs Put 30 HAL 20.06.2025   Put Halliburton Co 6/20/2025 30.00 - - 0.31 -4.47
JP Morgan Put 34 HAL 18.10.2024   Put Halliburton Co 10/18/2024 34.00 - - 0.31 -6.73
JP Morgan Put 34 HAL 19.12.2025   Put Halliburton Co 12/19/2025 34.00 - - 0.39 -2.27
Goldman Sachs Put 40 HAL 19.07.2024   Put Halliburton Co 7/19/2024 40.00 - - 0.70 -4.31
JP Morgan Put 34 HAL 16.01.2026   Put Halliburton Co 1/16/2026 34.00 - - 0.36 -2.42
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.