Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 0.690 0.710 0.29 -4.86
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 80.00 0.270 0.290 0.35 -4.04
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 0.920 0.940 0.30 -3.55
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.400 0.420 0.29 -7.83
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 0.840 0.860 0.27 -6.10
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 120.00 1.320 1.340 0.29 -3.25
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 105.00 0.100 0.120 0.33 -14.55
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.310 0.330 0.30 -7.67
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 0.080 0.100 0.35 -9.11
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 0.220 0.240 0.31 -7.92
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.090 1.110 0.28 -4.29
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 2.440 2.460 0.29 -2.52
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 90.00 0.016 0.091 0.56 -9.70
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 110.00 0.190 0.210 0.31 -13.43
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.054 0.091 0.40 -8.29
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.190 0.210 0.32 -8.62
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 0.250 0.270 0.35 -4.22
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 0.610 0.630 0.28 -6.70
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 0.570 0.590 0.28 -7.21
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 0.420 0.440 0.33 -3.99
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.410 0.430 0.31 -5.30
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 100.00 0.054 0.091 0.39 -13.49
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 1.300 1.320 0.29 -3.33
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 0.800 0.820 0.28 -6.54
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.150 0.170 0.32 -8.19
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 0.900 0.920 0.30 -3.68
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 0.035 0.091 0.45 -7.32
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.100 0.120 0.34 -8.37
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 0.610 0.630 0.31 -3.94
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.280 0.300 0.31 -8.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.