BNP Paribas Put 115 EMR 17.01.202.../ DE000PC39ER3 /
| 10/10/2024 8:20:45 PM | Chg. +0.010 | Volume | Bid8:31:48 PM | Ask8:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +1.41% | 0 Turnover: 0.000 |
0.720Bid Size: 16,200 | 0.740Ask Size: 16,200 | 0.750 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:20:45 PM | 0.720 | 0 |
| 10/10/2024 | 7:50:30 PM | 0.710 | 0 |
| 10/10/2024 | 7:20:51 PM | 0.710 | 0 |
| 10/10/2024 | 7:05:12 PM | 0.710 | 0 |
| 10/10/2024 | 6:50:23 PM | 0.710 | 0 |
| 10/10/2024 | 6:35:23 PM | 0.700 | 0 |
| 10/10/2024 | 6:20:13 PM | 0.700 | 0 |
| 10/10/2024 | 6:05:33 PM | 0.700 | 0 |
| 10/10/2024 | 5:50:42 PM | 0.690 | 0 |
| 10/10/2024 | 5:35:15 PM | 0.700 | 0 |
| 10/10/2024 | 5:21:00 PM | 0.700 | 0 |
| 10/10/2024 | 5:05:25 PM | 0.710 | 0 |
| 10/10/2024 | 4:50:31 PM | 0.710 | 0 |
All quotes in EUR
