BNP Paribas Put 90 EMR 17.01.2025/ DE000PZ1ZA81 /
| 2024-07-08 9:50:29 PM | Chg. -0.010 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 18,800 | 0.170Ask Size: 18,800 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:29 PM | 0.140 | 0 |
| 2024-07-08 | 9:20:28 PM | 0.140 | 0 |
| 2024-07-08 | 8:50:21 PM | 0.140 | 0 |
| 2024-07-08 | 8:20:46 PM | 0.140 | 0 |
| 2024-07-08 | 7:50:25 PM | 0.140 | 0 |
| 2024-07-08 | 7:20:48 PM | 0.140 | 0 |
| 2024-07-08 | 7:05:21 PM | 0.140 | 0 |
| 2024-07-08 | 6:50:32 PM | 0.140 | 0 |
| 2024-07-08 | 6:35:29 PM | 0.140 | 0 |
| 2024-07-08 | 6:20:13 PM | 0.140 | 0 |
| 2024-07-08 | 6:05:28 PM | 0.140 | 0 |
| 2024-07-08 | 5:50:29 PM | 0.140 | 0 |
| 2024-07-08 | 5:35:18 PM | 0.140 | 0 |
All quotes in EUR
