BNP Paribas Put 120 EMR 20.12.202.../ DE000PC5C1X1 /
| 9/6/2024 9:50:34 PM | Chg. +0.150 | Volume | Bid9:55:44 PM | Ask9:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +8.33% | 0 Turnover: 0.000 |
1.960Bid Size: 17,300 | 1.980Ask Size: 17,300 | 2.030 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:34 PM | 1.950 | 0 |
| 9/6/2024 | 9:20:26 PM | 1.970 | 0 |
| 9/6/2024 | 8:50:23 PM | 1.990 | 0 |
| 9/6/2024 | 8:20:51 PM | 1.990 | 0 |
| 9/6/2024 | 7:50:25 PM | 1.990 | 0 |
| 9/6/2024 | 7:20:53 PM | 2.000 | 0 |
| 9/6/2024 | 7:05:24 PM | 2.010 | 0 |
| 9/6/2024 | 6:50:33 PM | 2.020 | 0 |
| 9/6/2024 | 6:35:22 PM | 2.010 | 0 |
| 9/6/2024 | 6:20:12 PM | 2.030 | 0 |
| 9/6/2024 | 6:05:32 PM | 2.000 | 0 |
| 9/6/2024 | 5:50:33 PM | 1.980 | 0 |
| 9/6/2024 | 5:35:17 PM | 1.960 | 0 |
All quotes in EUR
