BNP Paribas Put 80 EMR 19.12.2025/ DE000PZ1ZBA4 /
| 8/1/2024 1:21:06 PM | Chg. 0.000 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | 0.00% | 0 Turnover: 0.000 |
0.250Bid Size: 12,700 | 0.270Ask Size: 12,700 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:21:06 PM | 0.250 | 0 |
| 8/1/2024 | 12:50:38 PM | 0.250 | 0 |
| 8/1/2024 | 12:21:07 PM | 0.250 | 0 |
| 8/1/2024 | 11:50:43 AM | 0.250 | 0 |
| 8/1/2024 | 11:21:05 AM | 0.250 | 0 |
| 8/1/2024 | 10:50:36 AM | 0.250 | 0 |
| 8/1/2024 | 10:20:51 AM | 0.250 | 0 |
| 8/1/2024 | 9:50:32 AM | 0.250 | 0 |
| 8/1/2024 | 9:20:57 AM | 0.230 | 0 |
| 8/1/2024 | 8:50:35 AM | 0.250 | 0 |
| 8/1/2024 | 8:20:42 AM | 0.250 | 0 |
| 7/31/2024 | 9:50:25 PM | 0.250 | 0 |
| 7/31/2024 | 9:20:34 PM | 0.250 | 0 |
All quotes in EUR
