BNP Paribas Put 100 EMR 19.12.202.../ DE000PZ1ZBC0 /
| 01/08/2024 13:21:05 | Chg. 0.000 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | 0.00% | 0 Turnover: 0.000 |
0.600Bid Size: 7,700 | 0.620Ask Size: 7,700 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:21:05 | 0.600 | 0 |
| 01/08/2024 | 12:50:36 | 0.600 | 0 |
| 01/08/2024 | 12:21:03 | 0.600 | 0 |
| 01/08/2024 | 11:50:41 | 0.610 | 0 |
| 01/08/2024 | 11:21:02 | 0.610 | 0 |
| 01/08/2024 | 10:50:35 | 0.610 | 0 |
| 01/08/2024 | 10:20:49 | 0.610 | 0 |
| 01/08/2024 | 09:50:30 | 0.610 | 0 |
| 01/08/2024 | 09:20:59 | 0.580 | 0 |
| 01/08/2024 | 08:50:36 | 0.600 | 0 |
| 01/08/2024 | 08:20:43 | 0.600 | 0 |
| 31/07/2024 | 21:50:25 | 0.600 | 0 |
| 31/07/2024 | 21:20:33 | 0.600 | 0 |
All quotes in EUR
