Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 EMR 20.09.2024   Put Emerson Electric Co 9/20/2024 105.00 0.100 0.120 0.33 -14.55
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 100.00 0.210 0.230 0.31 -7.92
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 80.00 0.250 0.270 0.35 -4.22
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 120.00 1.080 1.100 0.28 -4.29
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 140.00 2.430 2.450 0.29 -2.52
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 100.00 0.180 0.200 0.32 -8.62
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 9/20/2024 110.00 0.190 0.210 0.31 -13.43
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 85.00 0.053 0.091 0.40 -8.29
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 9/20/2024 90.00 0.015 0.091 0.56 -9.70
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 115.00 0.610 0.630 0.28 -6.70
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 110.00 0.900 0.920 0.30 -3.68
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 120.00 1.290 1.310 0.29 -3.33
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 105.00 0.270 0.290 0.31 -8.24
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 115.00 0.570 0.590 0.28 -7.21
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 90.00 0.410 0.430 0.33 -3.99
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 100.00 0.410 0.430 0.31 -5.30
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 9/20/2024 100.00 0.053 0.091 0.39 -13.49
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 100.00 0.600 0.620 0.31 -3.94
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 95.00 0.150 0.170 0.32 -8.19
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 120.00 0.790 0.810 0.28 -6.54
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 12/20/2024 80.00 0.035 0.091 0.45 -7.32
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 90.00 0.100 0.120 0.34 -8.37
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 90.00 0.240 0.260 0.33 -5.56
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 9/20/2024 120.00 0.560 0.580 0.29 -10.28
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 80.00 0.044 0.091 0.42 -7.28
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 12/19/2025 90.00 0.390 0.410 0.33 -4.13
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 100.00 0.630 0.650 0.31 -3.82
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 1/17/2025 110.00 0.440 0.460 0.29 -7.22
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 6/20/2025 130.00 1.620 1.640 0.28 -3.69
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 9/20/2024 95.00 0.028 0.091 0.47 -11.31
* Too many results found, please restrict the search by using the filter options.