Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 45.00 - - 0.24 -8.63
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 45.00 0.160 0.170 0.24 -8.63
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45.00 - - 0.25 -5.25
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45.00 0.270 0.280 0.25 -5.25
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50.00 - - 0.25 -4.39
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50.00 0.490 0.500 0.25 -4.39
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 55.00 - - 0.26 -3.35
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 55.00 0.810 0.830 0.26 -3.35
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45.00 - - 0.26 -4.52
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45.00 0.310 0.320 0.26 -4.52
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 50.00 - - 0.25 -3.84
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 50.00 0.530 0.540 0.25 -3.84
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 55.00 - - 0.26 -3.07
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 55.00 0.840 0.850 0.26 -3.07
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 60.00 - - 0.30 -2.33
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 60.00 1.230 1.250 0.30 -2.33
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 40.00 - - 0.28 -4.43
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 40.00 0.200 0.210 0.28 -4.43
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45.00 - - 0.26 -3.96
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45.00 0.350 0.360 0.26 -3.96
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 42.00 - - 0.35 -10.19
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 42.00 0.031 0.091 0.35 -10.19
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45.00 - - 0.23 -14.00
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45.00 0.088 0.098 0.23 -14.00
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 48.00 - - 0.22 -11.06
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 48.00 0.210 0.220 0.22 -11.06
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 50.00 - - 0.22 -8.74
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 50.00 0.340 0.350 0.22 -8.74
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 52.00 - - 0.25 -6.73
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 52.00 0.500 0.510 0.25 -6.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.