BNP Paribas Put 55 CSCO 19.09.202.../ DE000PC1JA64 /
| 2024-07-26 9:50:26 PM | Chg. -0.040 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -4.82% | 0 Turnover: 0.000 |
0.790Bid Size: 50,000 | 0.800Ask Size: 50,000 | 0.830 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 0.790 | 0 |
| 2024-07-26 | 9:20:27 PM | 0.790 | 0 |
| 2024-07-26 | 8:50:25 PM | 0.790 | 0 |
| 2024-07-26 | 8:20:45 PM | 0.790 | 0 |
| 2024-07-26 | 7:50:26 PM | 0.790 | 0 |
| 2024-07-26 | 7:20:46 PM | 0.780 | 0 |
| 2024-07-26 | 7:05:12 PM | 0.790 | 0 |
| 2024-07-26 | 6:50:24 PM | 0.780 | 0 |
| 2024-07-26 | 6:35:26 PM | 0.790 | 0 |
| 2024-07-26 | 6:20:11 PM | 0.780 | 0 |
| 2024-07-26 | 6:05:18 PM | 0.790 | 0 |
| 2024-07-26 | 5:50:35 PM | 0.800 | 0 |
| 2024-07-26 | 5:35:17 PM | 0.800 | 0 |
All quotes in EUR
