Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 45.00 - - 0.30 -9.98
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 45.00 0.057 - 0.30 -9.98
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 45.00 - - 0.26 -6.57
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 45.00 0.160 - 0.26 -6.57
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 50.00 - - 0.25 -5.53
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 50.00 0.310 - 0.25 -5.53
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 55.00 - - 0.25 -4.44
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 55.00 0.560 - 0.25 -4.44
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 45.00 - - 0.27 -5.30
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 45.00 0.200 - 0.27 -5.30
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 50.00 - - 0.26 -4.65
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 50.00 0.360 - 0.26 -4.65
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 55.00 - - 0.26 -3.89
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 55.00 0.610 - 0.26 -3.89
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 60.00 - - 0.28 -3.07
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 60.00 0.930 - 0.28 -3.07
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 40.00 - - 0.30 -4.82
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 40.00 0.140 - 0.30 -4.82
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 45.00 - - 0.27 -4.56
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 45.00 0.250 - 0.27 -4.56
BNP Paribas Put 42 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 9/20/2024 42.00 - - 0.60 -11.87
BNP Paribas Put 42 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 9/20/2024 42.00 - - 0.60 -11.87
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 45.00 - - 0.72 -10.34
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 45.00 0.001 - 0.72 -10.34
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 48.00 - - 0.47 -14.45
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 48.00 0.007 - 0.47 -14.45
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 50.00 - - 0.29 -20.65
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 50.00 0.041 - 0.29 -20.65
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 52.00 - - 0.17 -22.83
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 52.00 0.150 - 0.17 -22.83
* Too many results found, please restrict the search by using the filter options.