Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 - - 0.26 -8.66
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 45.00 0.140 0.150 0.26 -8.66
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 - - 0.27 -5.26
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 45.00 0.250 0.260 0.27 -5.26
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 - - 0.26 -4.49
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 50.00 0.450 0.460 0.26 -4.49
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 - - 0.27 -3.56
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 55.00 0.750 0.760 0.27 -3.56
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 - - 0.28 -4.41
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 45.00 0.300 0.310 0.28 -4.41
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 50.00 - - 0.27 -3.85
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 50.00 0.500 0.510 0.27 -3.85
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 55.00 - - 0.28 -3.15
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 55.00 0.790 0.800 0.28 -3.15
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 - - 0.30 -2.48
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 1.150 1.170 0.30 -2.48
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 - - 0.30 -4.26
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 0.200 0.210 0.30 -4.26
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 - - 0.28 -3.87
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 0.340 0.350 0.28 -3.87
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 42.00 - - 0.45 -9.41
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 42.00 0.025 0.091 0.45 -9.41
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 - - 0.31 -12.90
BNP Paribas Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 0.072 0.091 0.31 -12.90
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 48.00 - - 0.27 -11.46
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 48.00 0.170 0.180 0.27 -11.46
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 50.00 - - 0.28 -9.39
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 50.00 0.280 0.290 0.28 -9.39
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 52.00 - - 0.27 -7.87
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 52.00 0.410 0.420 0.27 -7.87
* Too many results found, please restrict the search by using the filter options.