Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 65 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 65.00 9.89 9.90 - -
BNP Paribas Put 55 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 55.00 1.22 1.24 0.38 -2.57
BVT Put 65 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 20/09/2024 65.00 9.890 9.900 - -
BNP Paribas Put 55 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 55.00 1.220 1.240 0.38 -2.57
BVT Put 65 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 20/06/2025 65.00 9.28 9.29 - -
BNP Paribas Put 58 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 58.00 1.51 1.53 0.44 -2.12
BVT Put 65 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 20/06/2025 65.00 9.290 9.300 - -
BNP Paribas Put 58 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 58.00 1.510 1.530 0.44 -2.12
BVT Put 55 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 55.00 7.68 7.70 - -
BNP Paribas Put 60 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 60.00 1.71 1.73 0.47 -1.90
BVT Put 55 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 55.00 7.690 7.710 - -
BNP Paribas Put 60 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 60.00 1.710 1.730 0.47 -1.90
BVT Put 45 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 45.00 3.40 3.42 0.20 -6.13
BNP Paribas Put 62 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 62.00 1.91 1.93 0.51 -1.72
BVT Put 45 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 45.00 3.400 3.420 0.20 -6.13
BNP Paribas Put 62 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 62.00 1.910 1.930 0.51 -1.72
BVT Put 65 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 65.00 9.44 9.45 - -
BNP Paribas Put 65 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 65.00 2.21 2.23 0.55 -1.50
BVT Put 65 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 65.00 9.450 9.460 - -
BNP Paribas Put 65 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 65.00 2.210 2.230 0.55 -1.50
BVT Put 60 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 60.00 8.90 8.91 - -
BNP Paribas Put 45 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 45.00 0.400 0.410 0.29 -5.20
BVT Put 60 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 60.00 8.910 8.920 - -
BNP Paribas Put 45 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 45.00 0.400 0.410 0.29 -5.20
BVT Put 50 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 50.00 5.69 5.72 - -
BNP Paribas Put 48 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 48.00 0.600 0.610 0.30 -4.31
BVT Put 50 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 50.00 5.710 5.740 - -
BNP Paribas Put 48 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 48.00 0.600 0.610 0.30 -4.31
BVT Put 40 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 21/03/2025 40.00 1.71 1.72 0.24 -6.79
BNP Paribas Put 50 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 20/12/2024 50.00 0.760 0.780 0.32 -3.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.