BNP Paribas Put 60 PAH3 20.12.202.../ DE000PC05X23 /
| 2024-07-22 9:50:14 PM | Chg. -0.030 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -1.73% | 0 Turnover: 0.000 |
1.700Bid Size: 9,300 | 1.720Ask Size: 9,300 | 1.730 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:14 PM | 1.700 | 0 |
| 2024-07-22 | 9:20:11 PM | 1.700 | 0 |
| 2024-07-22 | 8:50:13 PM | 1.700 | 0 |
| 2024-07-22 | 8:20:23 PM | 1.710 | 0 |
| 2024-07-22 | 7:50:12 PM | 1.700 | 0 |
| 2024-07-22 | 7:20:27 PM | 1.710 | 0 |
| 2024-07-22 | 6:50:11 PM | 1.700 | 0 |
| 2024-07-22 | 6:20:24 PM | 1.710 | 0 |
| 2024-07-22 | 5:50:12 PM | 1.720 | 0 |
| 2024-07-22 | 5:20:48 PM | 1.700 | 0 |
| 2024-07-22 | 4:50:11 PM | 1.720 | 0 |
| 2024-07-22 | 4:20:45 PM | 1.720 | 0 |
| 2024-07-22 | 3:50:12 PM | 1.720 | 0 |
All quotes in EUR
