BNP Paribas Put 58 PAH3 20.12.202.../ DE000PC05X15 /
| 2024-07-03 3:20:50 PM | Chg. -0.070 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -4.43% | 0 Turnover: 0.000 |
1.510Bid Size: 47,000 | 1.530Ask Size: 47,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:20:50 PM | 1.510 | 0 |
| 2024-07-03 | 2:50:14 PM | 1.510 | 0 |
| 2024-07-03 | 2:20:40 PM | 1.510 | 0 |
| 2024-07-03 | 1:50:13 PM | 1.500 | 0 |
| 2024-07-03 | 1:20:40 PM | 1.510 | 0 |
| 2024-07-03 | 12:50:15 PM | 1.520 | 0 |
| 2024-07-03 | 12:20:39 PM | 1.520 | 0 |
| 2024-07-03 | 11:50:11 AM | 1.530 | 0 |
| 2024-07-03 | 11:20:36 AM | 1.520 | 0 |
| 2024-07-03 | 10:50:12 AM | 1.520 | 0 |
| 2024-07-03 | 10:20:36 AM | 1.530 | 0 |
| 2024-07-03 | 9:50:18 AM | 1.530 | 0 |
| 2024-07-03 | 9:20:22 AM | 1.530 | 0 |
All quotes in EUR
