BNP Paribas Put 45 PAH3 20.12.202.../ DE000PC05XW4 /
| 2024-07-03 3:20:49 PM | Chg. -0.030 | Volume | Bid3:23:01 PM | Ask3:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | 0 Turnover: 0.000 |
0.400Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:20:49 PM | 0.400 | 0 |
| 2024-07-03 | 2:50:13 PM | 0.400 | 0 |
| 2024-07-03 | 2:20:40 PM | 0.400 | 0 |
| 2024-07-03 | 1:50:13 PM | 0.390 | 0 |
| 2024-07-03 | 1:20:41 PM | 0.390 | 0 |
| 2024-07-03 | 12:50:15 PM | 0.400 | 0 |
| 2024-07-03 | 12:20:39 PM | 0.400 | 0 |
| 2024-07-03 | 11:50:11 AM | 0.410 | 0 |
| 2024-07-03 | 11:20:36 AM | 0.400 | 0 |
| 2024-07-03 | 10:50:12 AM | 0.400 | 0 |
| 2024-07-03 | 10:20:36 AM | 0.410 | 0 |
| 2024-07-03 | 9:50:17 AM | 0.410 | 0 |
| 2024-07-03 | 9:20:22 AM | 0.410 | 0 |
All quotes in EUR
