BNP Paribas Put 62 PAH3 20.12.202.../ DE000PC05X31 /
| 2024-07-22 9:50:12 PM | Chg. -0.030 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -1.55% | 0 Turnover: 0.000 |
1.900Bid Size: 9,300 | 1.920Ask Size: 9,300 | 1.930 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:12 PM | 1.900 | 0 |
| 2024-07-22 | 9:20:11 PM | 1.900 | 0 |
| 2024-07-22 | 8:50:13 PM | 1.900 | 0 |
| 2024-07-22 | 8:20:23 PM | 1.900 | 0 |
| 2024-07-22 | 7:50:12 PM | 1.900 | 0 |
| 2024-07-22 | 7:20:30 PM | 1.910 | 0 |
| 2024-07-22 | 6:50:11 PM | 1.900 | 0 |
| 2024-07-22 | 6:20:21 PM | 1.900 | 0 |
| 2024-07-22 | 5:50:11 PM | 1.920 | 0 |
| 2024-07-22 | 5:20:47 PM | 1.900 | 0 |
| 2024-07-22 | 4:50:12 PM | 1.920 | 0 |
| 2024-07-22 | 4:20:47 PM | 1.920 | 0 |
| 2024-07-22 | 3:50:11 PM | 1.920 | 0 |
All quotes in EUR
