BNP Paribas Put 55 PAH3 20.12.202.../ DE000PC05X07 /
| 2024-07-22 9:50:19 PM | Chg. -0.030 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -2.42% | 0 Turnover: 0.000 |
1.210Bid Size: 9,600 | 1.230Ask Size: 9,600 | 1.240 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:19 PM | 1.210 | 0 |
| 2024-07-22 | 9:20:14 PM | 1.210 | 0 |
| 2024-07-22 | 8:50:18 PM | 1.210 | 0 |
| 2024-07-22 | 8:20:31 PM | 1.210 | 0 |
| 2024-07-22 | 7:50:15 PM | 1.210 | 0 |
| 2024-07-22 | 7:20:40 PM | 1.220 | 0 |
| 2024-07-22 | 6:50:14 PM | 1.210 | 0 |
| 2024-07-22 | 6:20:33 PM | 1.210 | 0 |
| 2024-07-22 | 5:50:17 PM | 1.230 | 0 |
| 2024-07-22 | 5:20:56 PM | 1.210 | 0 |
| 2024-07-22 | 4:50:16 PM | 1.230 | 0 |
| 2024-07-22 | 4:21:00 PM | 1.230 | 0 |
| 2024-07-22 | 3:50:18 PM | 1.220 | 0 |
All quotes in EUR
