Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 150.00 - - 0.76 3.89
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 150.00 - - 0.39 3.26
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15.01.2025 187.50 5.200 5.210 0.48 4.06
Morgan Stanley Call 104 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17.01.2025 104.00 - - 0.94 1.77
BNP Paribas Call 150 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 150.00 4.640 - 0.76 3.89
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 150.00 1.030 - 0.39 3.26
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 187.50 - - 0.48 4.06
Morgan Stanley Call 122 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20.12.2024 122.00 - - 0.86 2.07
BNP Paribas Call 155 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 155.00 - - - -
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 175.00 - - 0.36 4.37
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 187.50 5.200 5.210 0.48 4.06
Morgan Stanley Call 127 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20.12.2024 127.00 - - 0.82 2.16
BNP Paribas Call 155 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 155.00 4.180 - - -
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 175.00 0.650 0.660 0.36 4.37
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15.01.2025 200.00 3.8900 3.9000 0.45 4.65
Morgan Stanley Call 130 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20.12.2024 130.00 - - 0.80 2.22
BNP Paribas Call 156 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 156.00 - - 0.63 4.44
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 200.00 - - 0.33 5.88
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 200.00 - - 0.45 4.65
Morgan Stanley Call 131 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20.12.2024 131.00 - - 0.79 2.24
BNP Paribas Call 156 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 156.00 4.090 - 0.63 4.44
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 200.00 0.360 0.370 0.33 5.88
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 200.00 3.890 3.900 0.45 4.65
Morgan Stanley Call 138 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20.12.2024 138.00 - - 0.75 2.40
BNP Paribas Call 157 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 157.00 - - 0.63 4.53
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 225.00 - - 0.33 7.46
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15.01.2025 250.00 1.0200 1.0300 0.40 7.11
Morgan Stanley Call 140 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20.12.2024 140.00 - - 0.73 2.45
BNP Paribas Call 157 AMZN 19.07.2024   Call Amazon.com Inc 19.07.2024 157.00 4.000 - 0.63 4.53
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 225.00 0.170 0.180 0.33 7.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.