UniCredit Call 200 AMZ 15.01.2025/ DE000HB554D1 /
| 2024-07-31 11:38:39 AM | Chg. +0.130 | Volume | Bid11:51:07 AM | Ask11:51:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +6.44% | 0 Turnover: 0.000 |
2.120Bid Size: 14,000 | 2.130Ask Size: 14,000 | 2.190 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:38:39 AM | 2.150 | 0 |
| 2024-07-31 | 10:41:27 AM | 2.140 | 0 |
| 2024-07-31 | 9:55:39 AM | 2.150 | 0 |
| 2024-07-31 | 8:40:36 AM | 2.190 | 0 |
| 2024-07-31 | 8:23:45 AM | 2.090 | 0 |
| 2024-07-30 | 7:29:34 PM | 2.020 | 0 |
| 2024-07-30 | 7:05:02 PM | 1.980 | 0 |
| 2024-07-30 | 6:08:08 PM | 2.100 | 0 |
| 2024-07-30 | 5:19:37 PM | 2.140 | 0 |
| 2024-07-30 | 4:30:38 PM | 2.280 | 0 |
| 2024-07-30 | 3:47:33 PM | 2.280 | 0 |
| 2024-07-30 | 3:06:35 PM | 2.290 | 0 |
| 2024-07-30 | 2:09:13 PM | 2.280 | 0 |
All quotes in EUR
