UC WAR. CALL 01/25 AMZ/ DE000HB554D1 /
| 2024-07-31 11:42:02 AM | Chg. +0.0600 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +2.87% | - Turnover: - |
2.1500Bid Size: 12,000 | 2.1600Ask Size: 12,000 | 2.1500 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:42:02 AM | 2.1500 | 0 |
| 2024-07-31 | 9:40:43 AM | 2.1500 | 0 |
| 2024-07-31 | 8:05:05 AM | 2.0600 | 0 |
| 2024-07-30 | 9:41:32 PM | 2.0900 | 0 |
| 2024-07-30 | 7:42:00 PM | 2.0700 | 0 |
| 2024-07-30 | 5:42:27 PM | 2.1000 | 0 |
| 2024-07-30 | 3:42:15 PM | 2.3500 | 0 |
| 2024-07-30 | 1:41:02 PM | 2.2800 | 0 |
| 2024-07-30 | 11:41:35 AM | 2.2600 | 0 |
| 2024-07-30 | 9:40:19 AM | 2.2400 | 0 |
| 2024-07-30 | 8:02:35 AM | 2.2000 | 0 |
| 2024-07-29 | 9:42:17 PM | 2.2700 | 0 |
| 2024-07-29 | 7:42:09 PM | 2.2800 | 0 |
All quotes in EUR
