UniCredit Call 200 AMZ 15.01.2025/ DE000HB554D1 /
| 2024-07-31 9:18:47 AM | Chg. +0.07 | Volume | Bid12:20:09 PM | Ask12:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +3.35% | - Turnover: - |
2.14Bid Size: 14,000 | 2.15Ask Size: 14,000 | 2.16 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:18:47 AM | 2.16 | 0 |
| 2024-07-30 | 8:30:47 PM | 2.09 | 0 |
| 2024-07-30 | 7:07:28 PM | 1.98 | 0 |
| 2024-07-30 | 5:15:18 PM | 2.11 | 0 |
| 2024-07-30 | 1:41:59 PM | 2.28 | 0 |
| 2024-07-30 | 9:21:16 AM | 2.21 | 0 |
| 2024-07-29 | 8:28:29 PM | 2.22 | 0 |
| 2024-07-29 | 7:04:47 PM | 2.31 | 0 |
| 2024-07-29 | 5:19:17 PM | 2.18 | 0 |
| 2024-07-29 | 1:24:37 PM | 2.33 | 0 |
| 2024-07-29 | 9:20:31 AM | 2.28 | 0 |
| 2024-07-26 | 8:21:45 PM | 2.15 | 0 |
| 2024-07-26 | 6:59:09 PM | 2.19 | 0 |
All quotes in EUR
