Soc. Generale Call 150 AMZN 20.12.../ DE000SD40K21 /
| 2024-07-31 10:55:06 AM | Chg. -0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -1.37% | 0 Turnover: 0.000 |
0.720Bid Size: 70,000 | 0.730Ask Size: 70,000 | 0.730 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:55:06 AM | 0.720 | 0 |
| 2024-07-31 | 9:50:12 AM | 0.720 | 0 |
| 2024-07-31 | 8:55:49 AM | 0.730 | 0 |
| 2024-07-31 | 8:30:27 AM | 0.720 | 0 |
| 2024-07-30 | 9:51:58 PM | 0.730 | 0 |
| 2024-07-30 | 9:23:47 PM | 0.710 | 0 |
| 2024-07-30 | 8:19:02 PM | 0.710 | 0 |
| 2024-07-30 | 7:15:34 PM | 0.690 | 0 |
| 2024-07-30 | 6:02:46 PM | 0.710 | 0 |
| 2024-07-30 | 5:01:05 PM | 0.740 | 0 |
| 2024-07-30 | 3:47:18 PM | 0.750 | 0 |
| 2024-07-30 | 2:45:00 PM | 0.750 | 0 |
| 2024-07-30 | 1:31:56 PM | 0.750 | 0 |
All quotes in EUR
