UniCredit Call 187.5 AMZ 15.01.20.../ DE000HB554C3 /
| 09/10/2024 20:43:23 | Chg. +0.26 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +13.20% | 0 Turnover: 0.00 |
2.23Bid Size: 45,000 | 2.24Ask Size: 45,000 | 2.23 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:43:23 | 2.23 | 0 |
| 09/10/2024 | 19:20:26 | 2.20 | 0 |
| 09/10/2024 | 17:31:54 | 2.14 | 0 |
| 09/10/2024 | 13:47:50 | 2.06 | 0 |
| 09/10/2024 | 09:23:11 | 1.96 | 0 |
| 08/10/2024 | 20:37:28 | 1.97 | 0 |
| 08/10/2024 | 19:14:23 | 1.93 | 0 |
| 08/10/2024 | 18:29:19 | 1.97 | 120 |
| 08/10/2024 | 17:29:09 | 2.04 | 0 |
| 08/10/2024 | 13:43:54 | 2.02 | 0 |
| 08/10/2024 | 09:19:11 | 1.91 | 0 |
| 07/10/2024 | 20:58:29 | 1.91 | 0 |
| 07/10/2024 | 19:38:28 | 1.94 | 0 |
All quotes in EUR
