Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 187.50 3.0900 3.1000 0.47 4.96
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 130.00 0.380 0.390 - -
BNP Paribas Call 122 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 122.00 6.58 6.60 0.45 2.24
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 150.00 0.720 0.730 0.40 3.93
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 187.50 3.04 3.05 0.47 4.96
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 130.00 0.380 0.390 - -
BNP Paribas Call 122 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 122.00 6.630 6.650 0.45 2.24
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 150.00 0.730 0.740 0.40 3.93
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 187.50 3.090 3.100 0.47 4.96
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 130.00 0.720 0.730 - -
BNP Paribas Call 124 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 124.00 6.43 6.45 0.44 2.28
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 175.00 0.390 0.400 0.37 5.45
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 200.00 2.1700 2.1800 0.45 5.65
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 130.00 0.720 0.730 - -
BNP Paribas Call 124 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 124.00 6.480 6.500 0.44 2.28
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 175.00 0.400 0.410 0.37 5.45
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 200.00 2.13 2.14 0.45 5.65
BVT Call 220 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 220.00 0.240 0.250 0.17 12.26
BNP Paribas Call 125 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 125.00 6.36 6.38 0.44 2.30
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 200.00 0.180 0.190 0.35 7.35
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 200.00 2.170 2.180 0.45 5.65
BVT Call 220 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 220.00 0.250 0.260 0.17 12.26
BNP Paribas Call 125 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 125.00 6.410 6.430 0.44 2.30
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 200.00 0.190 0.200 0.35 7.35
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 250.00 0.4200 0.4300 0.40 8.55
BVT Call 220 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 220.00 0.032 0.042 0.30 21.88
BNP Paribas Call 126 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 126.00 6.28 6.30 0.44 2.32
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 225.00 0.072 0.082 0.35 9.00
UniCredit Call 250 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 250.00 0.400 0.410 0.40 8.55
BVT Call 220 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 220.00 0.034 0.044 0.30 21.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.