Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 122 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 122.00 6.62 6.64 0.45 2.24
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 1/15/2025 187.50 3.0600 3.0700 0.47 4.96
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 130.00 0.380 0.390 - -
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 150.00 0.730 0.740 0.40 3.93
BNP Paribas Call 122 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 122.00 6.590 6.610 0.45 2.24
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 1/15/2025 187.50 3.09 3.10 0.47 4.96
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 130.00 0.380 0.390 - -
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 150.00 0.720 0.730 0.40 3.93
BNP Paribas Call 124 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 124.00 6.47 6.49 0.44 2.28
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 1/15/2025 187.50 3.060 3.070 0.47 4.96
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 130.00 0.720 0.730 - -
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 175.00 0.400 0.410 0.37 5.45
BNP Paribas Call 124 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 124.00 6.440 6.460 0.44 2.28
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 1/15/2025 200.00 2.1400 2.1500 0.45 5.65
BVT Call 130 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 130.00 0.720 0.730 - -
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 175.00 0.400 0.410 0.37 5.45
BNP Paribas Call 125 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 125.00 6.40 6.42 0.44 2.30
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 1/15/2025 200.00 2.17 2.18 0.45 5.65
BVT Call 220 AMZN 20.06.2025   Call Amazon.com Inc 6/20/2025 220.00 0.250 0.260 0.17 12.26
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 200.00 0.190 0.200 0.35 7.35
BNP Paribas Call 125 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 125.00 6.370 6.390 0.44 2.30
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 1/15/2025 200.00 2.140 2.150 0.45 5.65
BVT Call 220 AMZN 20.06.2025   Call Amazon.com Inc 6/20/2025 220.00 0.250 0.260 0.17 12.26
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 200.00 0.180 0.190 0.35 7.35
BNP Paribas Call 126 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 126.00 6.32 6.34 0.44 2.32
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 1/15/2025 250.00 0.4100 0.4200 0.40 8.55
BVT Call 220 AMZN 20.09.2024   Call Amazon.com Inc 9/20/2024 220.00 0.034 0.044 0.30 21.88
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 225.00 0.074 0.084 0.35 9.00
BNP Paribas Call 126 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 126.00 6.290 6.310 0.44 2.32
UniCredit Call 250 AMZ 15.01.2025   Call AMAZON.COM INC. D... 1/15/2025 250.00 0.420 0.430 0.40 8.55
* Too many results found, please restrict the search by using the filter options.