Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 193 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 193.00 - - 0.35 4.48
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 150.00 0.720 0.730 0.40 3.93
JP Morgan Call 197 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 197.00 - - 0.35 4.62
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15.01.2025 187.50 3.0600 3.0700 0.47 4.96
JP Morgan Call 191 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 191.00 - - 0.35 4.41
Soc. Generale Call 150 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 150.00 0.730 0.740 0.40 3.93
JP Morgan Call 110 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 110.00 - - 0.55 2.04
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 187.50 3.05 3.06 0.47 4.96
JP Morgan Call 199 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 199.00 - - 0.33 4.97
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 175.00 0.390 0.400 0.37 5.45
JP Morgan Call 201 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 201.00 - - 0.32 5.06
UniCredit Call 187.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 187.50 3.060 3.070 0.47 4.96
JP Morgan Call 203 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 203.00 - - 0.34 4.84
Soc. Generale Call 175 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 175.00 0.400 0.410 0.37 5.45
JP Morgan Call 207 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 207.00 - - 0.32 5.24
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15.01.2025 200.00 2.1500 2.1600 0.45 5.65
JP Morgan Call 137 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 137.00 - - 0.88 1.88
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 200.00 0.180 0.190 0.35 7.35
JP Morgan Call 139 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 139.00 - - 0.55 2.52
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 200.00 2.13 2.14 0.45 5.65
JP Morgan Call 141 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 141.00 - - 0.54 2.57
Soc. Generale Call 200 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 200.00 0.180 0.190 0.35 7.35
JP Morgan Call 143 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 143.00 - - 0.84 1.96
UniCredit Call 200 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15.01.2025 200.00 2.150 2.160 0.45 5.65
JP Morgan Call 147 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 147.00 - - 0.52 2.71
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 225.00 0.072 0.082 0.35 9.00
JP Morgan Call 149 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 149.00 - - 0.51 2.76
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15.01.2025 250.00 0.4100 0.4200 0.40 8.55
JP Morgan Call 151 AMZ 20.06.2025   Call AMAZON.COM INC. D... 20.06.2025 151.00 - - 0.51 2.81
Soc. Generale Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20.12.2024 225.00 0.073 0.083 0.35 9.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.