Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.73 1.81 - -
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.720 1.800 - -
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0760 - 0.25 -31.49
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.25 -31.49
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.25 -31.49
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.060 0.070 0.27 -12.97
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.058 0.068 0.27 -12.97
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.029 0.039 0.31 -12.84
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.029 0.039 0.31 -12.84
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.120 0.130 0.24 -12.62
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.120 0.130 0.24 -12.62
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.014 0.024 0.35 -12.36
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.014 0.024 0.35 -12.36
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.240 0.260 0.22 -11.11
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.230 0.250 0.22 -11.11
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.2500 0.2800 0.24 -10.18
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.260 0.280 0.24 -10.18
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.250 0.280 0.24 -10.18
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.460 0.490 0.22 -8.99
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.460 0.490 0.22 -8.99
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.069 0.079 0.29 -7.67
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.068 0.078 0.29 -7.67
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 0.110 0.120 0.27 -7.54
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 0.110 0.120 0.27 -7.54
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.3600 0.3900 0.24 -7.40
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.370 0.390 0.24 -7.40
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.360 0.390 0.24 -7.40
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.180 0.190 0.25 -7.35
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.180 0.190 0.25 -7.35
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.290 0.300 0.24 -6.79