Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 490 DPZ 28.06.2024   Put Dominos Pizza Inc 28/06/2024 490.00 0.003 0.100 1.70 -18.14
Goldman Sachs Put 300 DPZ 19.07.2024   Put Dominos Pizza Inc 19/07/2024 300.00 0.020 0.520 1.61 -5.09
JP Morgan Call 540 DPZ 28.06.2024   Call Dominos Pizza Inc 28/06/2024 540.00 0.003 0.100 1.34 23.35
JP Morgan Put 500 DPZ 28.06.2024   Put Dominos Pizza Inc 28/06/2024 500.00 0.007 0.087 1.26 -23.86
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 260.00 23.61 - 1.25 1.82
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 260.00 23.610 - 1.25 1.82
Goldman Sachs Put 350 DPZ 19.07.2024   Put Dominos Pizza Inc 19/07/2024 350.00 0.040 0.540 1.25 -6.45
Goldman Sachs Call 800 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 800.00 0.020 0.320 1.18 8.37
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 280.00 21.76 - 1.17 1.94
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 280.00 21.770 - 1.17 1.94
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 300.00 19.92 - 1.09 2.08
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 300.00 19.930 - 1.09 2.08
Goldman Sachs Call 750 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 750.00 0.020 0.320 1.05 9.12
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 320.00 18.09 - 1.01 2.24
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 320.00 18.100 - 1.01 2.24
JP Morgan Call 530 DPZ 28.06.2024   Call Dominos Pizza Inc 28/06/2024 530.00 0.015 0.075 1.00 28.79
Soc. Generale Call 340 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 340.00 16.26 - 0.94 2.42
Soc. Generale Call 340 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 340.00 16.270 - 0.94 2.42
JP Morgan Put 510 DPZ 28.06.2024   Put Dominos Pizza Inc 28/06/2024 510.00 0.023 0.073 0.93 -29.91
Goldman Sachs Call 700 DPZ 19.07.2024   Call Dominos Pizza Inc 19/07/2024 700.00 0.030 0.330 0.91 10.15
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 350.00 15.35 - 0.90 2.53
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 350.00 15.360 - 0.90 2.53
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 260.00 23.94 - 0.90 1.79
Soc. Generale Call 260 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 260.00 23.940 - 0.90 1.79
JP Morgan Call 510 DPZ 28.06.2024   Call Dominos Pizza Inc 28/06/2024 510.00 0.110 0.160 0.89 22.90
Soc. Generale Call 360 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 360.00 14.45 - 0.87 2.64
Soc. Generale Call 360 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 360.00 14.450 - 0.87 2.64
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 280.00 22.14 - 0.84 1.90
Soc. Generale Call 280 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 280.00 22.150 - 0.84 1.90
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 380.00 - - 0.84 2.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.