Soc. Generale Call 280 DPZ 20.12..../ DE000SV7H0L5 /
| 2024-07-12 9:49:31 PM | Chg. +1.700 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.910EUR | +9.34% | 0 Turnover: 0.000 |
19.810Bid Size: 500 | -Ask Size: - | 20.220 | 17.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:31 PM | 19.910 | 0 |
| 2024-07-12 | 9:08:07 PM | 19.900 | 0 |
| 2024-07-12 | 7:55:03 PM | 20.000 | 0 |
| 2024-07-12 | 6:51:38 PM | 20.030 | 0 |
| 2024-07-12 | 5:44:23 PM | 20.220 | 0 |
| 2024-07-12 | 4:35:05 PM | 19.540 | 0 |
| 2024-07-12 | 3:25:54 PM | 18.110 | 0 |
| 2024-07-12 | 2:20:09 PM | 18.030 | 0 |
| 2024-07-12 | 1:15:59 PM | 17.880 | 0 |
| 2024-07-12 | 12:04:46 PM | 17.870 | 0 |
| 2024-07-12 | 10:50:50 AM | 17.860 | 0 |
| 2024-07-12 | 9:45:08 AM | 17.640 | 0 |
| 2024-07-12 | 8:49:57 AM | 17.500 | 0 |
All quotes in EUR
