Soc. Generale Call 350 DPZ 20.09..../ DE000SV9LL89 /
2024-08-09 9:38:52 PM | Chg. +0.370 | Volume | Bid9:59:48 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
8.170EUR | +4.74% | 0 Turnover: 0.000 |
8.050Bid Size: 750 | -Ask Size: - | 8.170 | 7.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 9:38:52 PM | 8.170 | 0 |
2024-08-09 | 9:00:15 PM | 8.150 | 0 |
2024-08-09 | 7:55:16 PM | 8.150 | 0 |
2024-08-09 | 6:49:56 PM | 8.020 | 0 |
2024-08-09 | 5:44:18 PM | 8.040 | 0 |
2024-08-09 | 4:46:18 PM | 7.800 | 0 |
2024-08-09 | 4:41:54 PM | 7.930 | 0 |
2024-08-09 | 3:40:42 PM | 8.030 | 0 |
2024-08-09 | 3:25:26 PM | 7.320 | 0 |
2024-08-09 | 2:16:30 PM | 7.410 | 0 |
2024-08-09 | 1:12:05 PM | 7.630 | 0 |
2024-08-09 | 12:09:43 PM | 7.600 | 0 |
2024-08-09 | 11:04:15 AM | 7.640 | 0 |
All quotes in EUR