Soc. Generale Call 300 DPZ 20.09..../ DE000SV7H0E0 /
| 2024-07-12 9:38:14 PM | Chg. +1.770 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.860EUR | +11.00% | 0 Turnover: 0.000 |
17.670Bid Size: 500 | -Ask Size: - | 17.990 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:14 PM | 17.860 | 0 |
| 2024-07-12 | 8:57:17 PM | 17.650 | 0 |
| 2024-07-12 | 7:42:30 PM | 17.830 | 0 |
| 2024-07-12 | 6:38:34 PM | 17.930 | 0 |
| 2024-07-12 | 5:37:36 PM | 17.990 | 0 |
| 2024-07-12 | 4:37:01 PM | 17.370 | 0 |
| 2024-07-12 | 3:29:25 PM | 15.630 | 0 |
| 2024-07-12 | 2:26:34 PM | 15.860 | 0 |
| 2024-07-12 | 1:24:57 PM | 15.730 | 0 |
| 2024-07-12 | 12:14:31 PM | 15.710 | 0 |
| 2024-07-12 | 11:13:33 AM | 15.680 | 0 |
| 2024-07-12 | 9:59:00 AM | 15.450 | 0 |
| 2024-07-12 | 8:58:51 AM | 15.320 | 0 |
All quotes in EUR
