Soc. Generale Call 320 DPZ 20.09..../ DE000SV7H0F7 /
| 7/12/2024 9:47:10 PM | Chg. +1.610 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +11.23% | 0 Turnover: 0.000 |
15.870Bid Size: 500 | -Ask Size: - | 16.200 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:10 PM | 15.950 | 0 |
| 7/12/2024 | 9:03:05 PM | 15.920 | 0 |
| 7/12/2024 | 7:59:45 PM | 16.040 | 0 |
| 7/12/2024 | 6:48:07 PM | 16.070 | 0 |
| 7/12/2024 | 5:46:22 PM | 16.200 | 0 |
| 7/12/2024 | 4:35:40 PM | 15.580 | 0 |
| 7/12/2024 | 3:29:36 PM | 13.590 | 0 |
| 7/12/2024 | 2:21:07 PM | 14.070 | 0 |
| 7/12/2024 | 1:19:30 PM | 13.930 | 0 |
| 7/12/2024 | 12:17:14 PM | 13.910 | 0 |
| 7/12/2024 | 11:06:23 AM | 13.880 | 0 |
| 7/12/2024 | 9:56:44 AM | 13.650 | 0 |
| 7/12/2024 | 8:49:25 AM | 13.520 | 0 |
All quotes in EUR
