Soc. Generale Call 260 DPZ 20.12..../ DE000SV7H0K7 /
| 2024-07-12 9:48:26 PM | Chg. +1.640 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.660EUR | +8.19% | 0 Turnover: 0.000 |
21.560Bid Size: 500 | -Ask Size: - | 21.960 | 19.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:26 PM | 21.660 | 0 |
| 2024-07-12 | 8:58:59 PM | 21.570 | 0 |
| 2024-07-12 | 7:57:36 PM | 21.760 | 0 |
| 2024-07-12 | 6:49:06 PM | 21.740 | 0 |
| 2024-07-12 | 5:39:57 PM | 21.960 | 0 |
| 2024-07-12 | 4:29:15 PM | 21.320 | 0 |
| 2024-07-12 | 3:27:23 PM | 19.860 | 0 |
| 2024-07-12 | 2:15:32 PM | 19.780 | 0 |
| 2024-07-12 | 1:09:52 PM | 19.610 | 0 |
| 2024-07-12 | 12:05:26 PM | 19.610 | 0 |
| 2024-07-12 | 10:53:56 AM | 19.600 | 0 |
| 2024-07-12 | 9:48:13 AM | 19.370 | 0 |
| 2024-07-12 | 8:51:13 AM | 19.240 | 0 |
All quotes in EUR
