Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15.12.2028 190.00 - - 0.34 2.02
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15.12.2028 280.00 - - 0.32 2.52
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15.12.2028 180.00 - - 0.35 1.93
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15.12.2028 290.00 - - 0.32 2.58
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15.12.2028 190.00 7.770 7.800 0.34 2.02
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15.12.2028 280.00 4.530 4.570 0.32 2.52
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15.12.2028 180.00 8.310 8.340 0.35 1.93
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15.12.2028 290.00 4.250 4.290 0.32 2.58
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15.12.2028 210.00 - - 0.34 2.11
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15.12.2028 240.00 - - 0.33 2.29
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15.12.2028 200.00 - - 0.34 2.06
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15.12.2028 240.00 5.810 5.850 0.33 2.29
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15.12.2028 210.00 6.980 7.010 0.34 2.11
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15.12.2028 270.00 - - 0.32 2.46
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15.12.2028 200.00 7.350 7.380 0.34 2.06
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15.12.2028 270.00 4.830 4.870 0.32 2.46
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15.12.2028 220.00 - - 0.33 2.18
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15.12.2028 250.00 - - 0.33 2.35
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15.12.2028 220.00 6.520 6.560 0.33 2.18
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15.12.2028 250.00 5.450 5.490 0.33 2.35
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15.12.2028 230.00 - - 0.33 2.23
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15.12.2028 260.00 - - 0.32 2.43
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15.12.2028 230.00 6.170 6.210 0.33 2.23
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15.12.2028 260.00 5.080 5.120 0.32 2.43
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16.06.2028 190.00 - - 0.33 2.11
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16.06.2028 200.00 - - 0.33 2.18
Soc. Generale Call 210 AAPL 16.06.2028   Call Apple Inc 16.06.2028 210.00 - - 0.33 2.26
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16.06.2028 180.00 - - 0.33 2.05
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16.06.2028 190.00 7.350 7.380 0.33 2.11
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16.06.2028 200.00 6.870 6.900 0.33 2.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.