Soc. Generale Call 280 AAPL 15.12.../ DE000SU9GY00 /
| 04/09/2024 18:56:28 | Var. -0.090 | Volume | Denaro19:56:02 | Lettera19:56:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.170EUR | -2.11% | 0 Fatturato: 0.000 |
4.210Quantità in denaro: 45,000 | 4.240Quantità in lettera: 45,000 | 4.270 | 4.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 18:56:28 | 4.170 | 0 |
| 04/09/2024 | 17:44:38 | 4.120 | 0 |
| 04/09/2024 | 16:54:23 | 4.100 | 0 |
| 04/09/2024 | 16:33:10 | 4.120 | 0 |
| 04/09/2024 | 15:18:07 | 4.270 | 0 |
| 04/09/2024 | 14:14:14 | 4.250 | 0 |
| 04/09/2024 | 13:11:02 | 4.250 | 0 |
| 04/09/2024 | 12:01:41 | 4.260 | 0 |
| 04/09/2024 | 10:52:53 | 4.230 | 0 |
| 04/09/2024 | 09:46:28 | 4.230 | 0 |
| 04/09/2024 | 08:57:05 | 4.220 | 0 |
| 04/09/2024 | 08:31:47 | 4.220 | 0 |
| 03/09/2024 | 21:49:11 | 4.260 | 0 |
Tutte le quotazioni in EUR
