Soc. Generale Call 210 AAPL 15.12.../ DE000SU9GYT1 /
| 04.09.2024 20:12:09 | Diff. -0,110 | Volumen | Geld21:04:42 | Brief21:04:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,720EUR | -1,61% | 0 Umsatz: 0.000 |
6,690Geld Vol: 50.000 | 6,720Brief Vol: 50.000 | 6,780 | 6,600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:12:09 | 6,720 | 0 |
| 04.09.2024 | 19:05:23 | 6,650 | 0 |
| 04.09.2024 | 17:52:42 | 6,600 | 0 |
| 04.09.2024 | 16:58:22 | 6,600 | 0 |
| 04.09.2024 | 16:43:41 | 6,600 | 0 |
| 04.09.2024 | 15:38:08 | 6,690 | 0 |
| 04.09.2024 | 14:27:58 | 6,770 | 0 |
| 04.09.2024 | 13:15:03 | 6,750 | 0 |
| 04.09.2024 | 12:13:25 | 6,780 | 0 |
| 04.09.2024 | 11:07:40 | 6,750 | 0 |
| 04.09.2024 | 09:53:38 | 6,760 | 0 |
| 04.09.2024 | 08:53:06 | 6,740 | 0 |
| 04.09.2024 | 08:16:58 | 6,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
