Soc. Generale Call 210 AAPL 15.12.../ DE000SU9GYT1 /
| 2024-11-12 9:39:47 PM | Chg. +0.110 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +1.53% | 0 Turnover: 0.000 |
7.260Bid Size: 10,000 | 7.290Ask Size: 10,000 | 7.340 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:47 PM | 7.280 | 0 |
| 2024-11-12 | 9:01:38 PM | 7.300 | 0 |
| 2024-11-12 | 7:51:08 PM | 7.310 | 0 |
| 2024-11-12 | 6:48:47 PM | 7.280 | 0 |
| 2024-11-12 | 5:34:03 PM | 7.340 | 0 |
| 2024-11-12 | 4:24:25 PM | 7.240 | 0 |
| 2024-11-12 | 4:12:15 PM | 7.270 | 0 |
| 2024-11-12 | 3:23:58 PM | 7.300 | 0 |
| 2024-11-12 | 2:12:39 PM | 7.250 | 0 |
| 2024-11-12 | 1:05:09 PM | 7.250 | 0 |
| 2024-11-12 | 11:57:24 AM | 7.250 | 0 |
| 2024-11-12 | 10:54:11 AM | 7.220 | 0 |
| 2024-11-12 | 9:45:53 AM | 7.240 | 0 |
All quotes in EUR
