Soc. Generale Call 200 AAPL 16.06.../ DE000SU9GYE3 /
| 04.09.2024 20:21:13 | Diff. -0,110 | Volumen | Geld21:05:31 | Brief21:05:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,610EUR | -1,64% | 0 Umsatz: 0.000 |
6,610Geld Vol: 60.000 | 6,630Brief Vol: 60.000 | 6,710 | 6,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:21:13 | 6,610 | 0 |
| 04.09.2024 | 19:04:41 | 6,570 | 0 |
| 04.09.2024 | 18:01:33 | 6,530 | 0 |
| 04.09.2024 | 17:00:08 | 6,530 | 0 |
| 04.09.2024 | 16:44:51 | 6,530 | 0 |
| 04.09.2024 | 15:43:37 | 6,650 | 0 |
| 04.09.2024 | 14:33:44 | 6,700 | 0 |
| 04.09.2024 | 13:17:06 | 6,680 | 0 |
| 04.09.2024 | 12:05:58 | 6,710 | 0 |
| 04.09.2024 | 10:52:57 | 6,640 | 0 |
| 04.09.2024 | 09:51:11 | 6,680 | 0 |
| 04.09.2024 | 08:59:00 | 6,650 | 0 |
| 04.09.2024 | 08:24:50 | 6,650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
