Soc. Generale Call 230 AAPL 15.12.../ DE000SU9GYV7 /
| 04/09/2024 19:53:27 | Var. -0.070 | Volume | Denaro19:55:17 | Lettera19:55:17 | Max | Min |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.17% | 0 Fatturato: 0.000 |
5.900Quantità in denaro: 50,000 | 5.930Quantità in lettera: 50,000 | 5.970 | 5.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:53:27 | 5.900 | 0 |
| 04/09/2024 | 18:37:29 | 5.860 | 0 |
| 04/09/2024 | 17:24:11 | 5.800 | 0 |
| 04/09/2024 | 16:48:31 | 5.780 | 0 |
| 04/09/2024 | 16:15:11 | 5.780 | 0 |
| 04/09/2024 | 15:14:49 | 5.970 | 0 |
| 04/09/2024 | 14:05:38 | 5.950 | 0 |
| 04/09/2024 | 13:03:00 | 5.920 | 0 |
| 04/09/2024 | 12:00:16 | 5.950 | 0 |
| 04/09/2024 | 10:56:40 | 5.920 | 0 |
| 04/09/2024 | 09:45:40 | 5.940 | 0 |
| 04/09/2024 | 08:45:14 | 5.920 | 0 |
| 04/09/2024 | 08:22:27 | 5.930 | 0 |
Tutte le quotazioni in EUR
