Soc. Generale Call 260 AAPL 15.12.../ DE000SU9GYY1 /
| 29/07/2024 21:47:44 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +0.79% | 0 Turnover: 0.000 |
5.080Bid Size: 10,000 | 5.120Ask Size: 10,000 | 5.120 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:47:44 | 5.120 | 0 |
| 29/07/2024 | 20:44:33 | 5.090 | 0 |
| 29/07/2024 | 19:30:13 | 5.100 | 0 |
| 29/07/2024 | 18:15:52 | 5.100 | 0 |
| 29/07/2024 | 17:00:52 | 5.050 | 0 |
| 29/07/2024 | 15:46:21 | 5.120 | 0 |
| 29/07/2024 | 14:33:01 | 5.030 | 0 |
| 29/07/2024 | 13:16:17 | 5.040 | 0 |
| 29/07/2024 | 12:05:20 | 5.070 | 0 |
| 29/07/2024 | 10:58:03 | 5.070 | 0 |
| 29/07/2024 | 09:50:48 | 5.080 | 0 |
| 29/07/2024 | 08:50:26 | 5.120 | 0 |
| 29/07/2024 | 08:09:24 | 5.120 | 0 |
All quotes in EUR
