X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 7.57 7.59 0.32 2.05
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 4.22 4.25 0.30 2.67
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 8.09 8.11 0.33 1.98
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 3.98 4.01 0.30 2.73
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 15/12/2028 190.00 7.570 7.590 0.32 2.05
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 15/12/2028 280.00 4.220 4.250 0.30 2.67
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 15/12/2028 180.00 8.080 8.100 0.33 1.98
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 15/12/2028 290.00 3.970 4.000 0.30 2.73
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 6.72 6.75 0.32 2.18
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 5.54 5.57 0.31 2.39
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 7.11 7.14 0.32 2.12
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 15/12/2028 240.00 5.530 5.560 0.31 2.39
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 15/12/2028 210.00 6.720 6.750 0.32 2.18
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 4.56 4.59 0.30 2.59
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 15/12/2028 200.00 7.110 7.140 0.32 2.12
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 15/12/2028 270.00 4.550 4.580 0.30 2.59
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 6.28 6.31 0.31 2.26
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 5.17 5.20 0.31 2.46
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 15/12/2028 220.00 6.280 6.310 0.31 2.26
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 15/12/2028 250.00 5.170 5.200 0.31 2.46
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 5.92 5.95 0.31 2.31
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 4.84 4.87 0.30 2.53
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 15/12/2028 230.00 5.910 5.940 0.31 2.31
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 15/12/2028 260.00 4.840 4.870 0.30 2.53
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 7.13 7.15 0.32 2.17
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 6.65 6.67 0.31 2.25
Soc. Generale Call 260 AAPL 16.06.2028   Call Apple Inc 16/06/2028 260.00 4.27 4.30 0.29 2.76
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 16/06/2028 180.00 7.54 7.56 0.31 2.11
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 16/06/2028 190.00 7.120 7.140 0.32 2.17
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 16/06/2028 200.00 6.640 6.660 0.31 2.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.