Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 - - 0.34 1.95
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 - - 0.32 2.43
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 - - 0.35 1.87
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 - - 0.32 2.48
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 8.520 8.550 0.34 1.95
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 5.190 5.230 0.32 2.43
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 9.080 9.110 0.35 1.87
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 4.910 4.950 0.32 2.48
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 - - 0.34 2.04
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 - - 0.33 2.21
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 - - 0.34 2.00
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 6.510 6.550 0.33 2.21
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 7.720 7.750 0.34 2.04
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 - - 0.33 2.37
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 8.070 8.100 0.34 2.00
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 5.500 5.540 0.33 2.37
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 - - 0.34 2.11
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 - - 0.33 2.27
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 7.260 7.300 0.34 2.11
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 6.150 6.190 0.33 2.27
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 - - 0.34 2.15
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 - - 0.32 2.34
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 6.900 6.940 0.34 2.15
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 5.750 5.790 0.32 2.34
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 2028-06-16 190.00 - - 0.34 2.03
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 - - 0.34 2.10
Soc. Generale Call 210 AAPL 16.06.2028   Call Apple Inc 2028-06-16 210.00 - - 0.33 2.17
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 2028-06-16 180.00 - - 0.34 1.98
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 2028-06-16 190.00 8.120 8.150 0.34 2.03
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 7.630 7.660 0.34 2.10
* Too many results found, please restrict the search by using the filter options.