Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 230 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 230,00 - - 0,30 2,70
BNP Paribas Call 260 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 260,00 - - 0,30 3,02
BNP Paribas Call 280 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 280,00 - - 0,29 3,23
BNP Paribas Put 280 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 280,00 - - 0,37 -1,75
BNP Paribas Call 220 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 220,00 - - 0,30 2,60
BNP Paribas Call 180 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 180,00 - - 0,30 2,22
BNP Paribas Call 190 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 190,00 - - 0,31 2,31
BNP Paribas Call 240 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 240,00 - - 0,30 2,81
BNP Paribas Call 200 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 200,00 - - 0,31 2,40
BNP Paribas Call 210 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 210,00 - - 0,30 2,50
BNP Paribas Put 260 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 260,00 - - 0,37 -1,86
BNP Paribas Put 200 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 200,00 - - 0,39 -2,19
BNP Paribas Put 300 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 300,00 - - 0,37 -1,62
BNP Paribas Call 300 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 300,00 - - 0,29 3,44
BNP Paribas Put 220 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 220,00 - - 0,38 -2,09
BNP Paribas Put 240 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 240,00 - - 0,38 -1,98
BNP Paribas Put 250 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 250,00 - - 0,38 -1,92
BNP Paribas Call 250 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 250,00 - - 0,30 2,91
BNP Paribas Call 230 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 230,00 7,120 7,180 0,30 2,70
BNP Paribas Put 200 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 200,00 2,170 2,230 0,39 -2,19
BNP Paribas Put 300 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 300,00 6,730 6,790 0,37 -1,62
BNP Paribas Call 260 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 260,00 5,580 5,640 0,30 3,02
BNP Paribas Call 300 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 300,00 3,960 4,020 0,29 3,44
BNP Paribas Call 280 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 280,00 4,710 4,770 0,29 3,23
BNP Paribas Call 200 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 200,00 8,910 9,000 0,31 2,40
BNP Paribas Put 250 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 250,00 4,050 4,110 0,38 -1,92
BNP Paribas Put 240 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 240,00 3,610 3,670 0,38 -1,98
BNP Paribas Call 210 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 210,00 8,300 8,360 0,30 2,50
BNP Paribas Put 280 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18.12.2026 280,00 5,560 5,620 0,37 -1,75
BNP Paribas Call 250 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18.12.2026 250,00 6,070 6,130 0,30 2,91
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.