BNP Paribas Call 250 MTX 18.12.20.../ DE000PC30Q13 /
| 8/1/2024 6:18:16 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.33 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:18:16 PM | 6.15 | 0 |
| 8/1/2024 | 5:14:29 PM | 6.21 | 0 |
| 8/1/2024 | 4:20:31 PM | 6.38 | 0 |
| 8/1/2024 | 3:21:16 PM | 6.70 | 0 |
| 8/1/2024 | 2:22:20 PM | 7.08 | 0 |
| 8/1/2024 | 1:18:59 PM | 7.28 | 0 |
| 8/1/2024 | 12:18:50 PM | 7.33 | 0 |
| 8/1/2024 | 11:13:31 AM | 7.32 | 0 |
| 8/1/2024 | 9:48:17 AM | 7.13 | 0 |
| 7/31/2024 | 6:17:52 PM | 6.25 | 0 |
| 7/31/2024 | 5:15:52 PM | 6.20 | 0 |
| 7/31/2024 | 4:19:46 PM | 6.24 | 0 |
| 7/31/2024 | 3:14:31 PM | 6.22 | 0 |
All quotes in EUR
