BNP Paribas Call 230 MTX 18.12.20.../ DE000PC30QZ9 /
| 8/1/2024 6:18:16 PM | Chg. -0.10 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.49 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:18:16 PM | 7.21 | 0 |
| 8/1/2024 | 5:14:29 PM | 7.29 | 0 |
| 8/1/2024 | 4:20:32 PM | 7.45 | 0 |
| 8/1/2024 | 3:21:17 PM | 7.81 | 0 |
| 8/1/2024 | 2:22:22 PM | 8.22 | 0 |
| 8/1/2024 | 1:18:59 PM | 8.43 | 0 |
| 8/1/2024 | 12:18:50 PM | 8.49 | 0 |
| 8/1/2024 | 11:13:31 AM | 8.47 | 0 |
| 8/1/2024 | 9:48:17 AM | 8.27 | 0 |
| 7/31/2024 | 6:17:48 PM | 7.31 | 0 |
| 7/31/2024 | 5:15:50 PM | 7.26 | 0 |
| 7/31/2024 | 4:19:41 PM | 7.30 | 0 |
| 7/31/2024 | 3:14:26 PM | 7.29 | 0 |
All quotes in EUR
